Synthetix
SNX · 美元计价
$0.1648
-8.60%
≈ ￥1.0877
(-$0.02)
更新于 2026-11-06 03:10:02
24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1803
24H 成交量$43.89万
流通市值$5,520.86万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RAYRaydium
|
$1.69 | $1.81 | $1.63 | $397.92万 | $4.47亿 | -4.14% |
| 257 |
SYNSynapse
|
$0.1427 | $0.15777 | $0.13794 | $71.15万 | $3,137.80万 | -5.56% |
| 249 |
HOODBHOODB
|
$77.2 | $88.11 | $75.58 | $72.42万 | — | -12.33% |
| 37 |
KORUBKORUB
|
$7.1 | $10.73 | $7.02 | $1,792.15万 | — | -33.65% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 265 |
SMCIBSMCIB
|
$26.61 | $29.94 | $25.83 | $68.39万 | — | -11.00% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,130.74万 | $3.85亿 | -7.98% |
| 456 |
ASTSBASTSB
|
$30.17 | $36.32 | $29.05 | $30.52万 | — | -16.93% |
| 296 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $55.79万 | $1,101.55万 | -8.84% |
| 55 |
ASTERAster
|
$0.6928 | $0.7147 | $0.681 | $1,090.34万 | $11.49亿 | -1.61% |
| 69 |
BEAMXBEAMX
|
$0.004197 | $0.004978 | $0.004153 | $659.93万 | — | -5.49% |
| 165 |
APPBAPPB
|
$353.01 | $366.24 | $262.43 | $135.88万 | — | 29.55% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 578 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.60万 | $2,239.19万 | -3.65% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.61万 | — | -2.70% |
| 369 |
GRTThe Graph
|
$0.01914 | $0.02083 | $0.01872 | $42.49万 | $1.83亿 | -6.22% |
| 655 |
GMEBGMEB
|
$24.26 | $25.33 | $24.22 | $10.22万 | — | -3.50% |
| 403 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.54% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.92万 | $3,586.03万 | -5.74% |
相关站点
共 40 个
Starknet _数字货币市值
Official Trump _加密货币行情
Injective _数字货币市值
QQQB _币种排行
Holo _数字货币市值
Artificial _BTC行情
Starknet _BTC行情
United Stables _以太坊ETH价格
比特币 _比特币行情
RWUSD _加密货币行情
KORUB _比特币
SOXSB _加密货币行情
Pepe _币种排行
Chainlink _币种排行
Thena _比特币
Polygon _加密货币行情
Starknet _币种排行
Gram _币种排行
比特现金 _比特币
瑞波币 _数字货币市值
Ether.fi _加密货币行情
Holo _BTC行情
Worldcoin _比特币
Chainlink _BTC行情
Bubblemaps _BTC行情
MarsCoin _BTC行情
Internet _数字货币市值
INTWB _数字货币市值
KORUB _加密货币行情
Arbitrum _数字货币市值
World Liberty _比特币行情
Artificial _数字货币市值
Official Trump _BTC行情
比特币 _加密货币行情
BFUSD _加密货币行情
Ondo _BTC行情
BFUSD _BTC行情
Pepe _比特币
MarsCoin _数字货币市值
Sei _币种排行