Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
RAYRaydium
|
$1.7973 | $1.81 | $1.61 | $517.36万 | $4.66亿 | 9.57% |
| 260 |
SYNSynapse
|
$0.1564 | $0.15777 | $0.14997 | $62.54万 | $3,367.73万 | 0.27% |
| 364 |
HOODBHOODB
|
$87.12 | $88.84 | $83.67 | $38.49万 | — | 2.19% |
| 41 |
KORUBKORUB
|
$9.38 | $11.58 | $9.03 | $1,393.59万 | — | -15.19% |
| 546 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 412 |
SMCIBSMCIB
|
$29.02 | $34.30 | $28.73 | $31.45万 | — | -14.45% |
| 58 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $849.25万 | $4.24亿 | 0.76% |
| 470 |
ASTSBASTSB
|
$35.36 | $39.34 | $34.85 | $24.64万 | — | -6.21% |
| 319 |
TSTTest
|
$0.01282 | $0.01342 | $0.01264 | $46.50万 | $1,223.18万 | -1.31% |
| 67 |
ASTERAster
|
$0.7083 | $0.7111 | $0.6944 | $659.07万 | $11.71亿 | 0.33% |
| 47 |
BEAMXBEAMX
|
$0.004556 | $0.004978 | $0.003908 | $1,118.44万 | — | 16.46% |
| 198 |
APPBAPPB
|
$326.85 | $347.05 | $246.78 | $90.80万 | — | 32.32% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 602 |
STRAXStratis
|
$0.01038 | $0.01058 | $0.01026 | $12.87万 | $2,303.11万 | 0.29% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.91万 | — | 2.78% |
| 323 |
GRTThe Graph
|
$0.02071 | $0.02108 | $0.01988 | $46.20万 | $1.97亿 | 2.73% |
| 281 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $55.88万 | — | 4.46% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.39万 | $1,698.04万 | -1.70% |
| 558 |
MASKMask Network
|
$0.393 | $0.403 | $0.377 | $16.27万 | $3,837.33万 | 3.15% |
相关站点
共 40 个
Solana _比特币
KORUB _以太坊ETH价格
Sui _比特币行情
Injective _加密货币行情
Ripple USD _数字货币市值
比特币 _加密货币行情
Pump.fun _比特币
World Liberty _以太坊ETH价格
恒星币 _比特币
World Liberty _以太坊ETH价格
Uniswap _以太坊ETH价格
大零币 _加密货币行情
Space and Time _加密货币行情
Ripple USD _加密货币行情
QQQB _比特币行情
KORUB _比特币行情
TQQQB _比特币行情
Ethena _比特币行情
Thena _加密货币行情
Pendle _币种排行
Pendle _比特币
Huma Finance _以太坊ETH价格
MarsCoin _币种排行
Bubblemaps _以太坊ETH价格
BEB _币种排行
PAX Gold _BTC行情
BEB _以太坊ETH价格
TONToken _比特币行情
波场 _币种排行
Aerodrome _比特币行情
Stacks _币种排行
Arbitrum _BTC行情
EUR _比特币
Near Protocol _数字货币市值
Solana _比特币
BFUSD _比特币
Artificial _币种排行
Holo _加密货币行情
Sei _比特币
Huma Finance _BTC行情