Towns
TOWNS · 美元计价
$0.001012
-5.60%
≈ ￥0.0066792
(-$0.00)
更新于 2026-11-15 20:05:03
24H 最高$0.001076
24H 最低$0.00094
今日开盘$0.001072
24H 成交量$28.42万
流通市值$219.01万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
TOWNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
RAYRaydium
|
$1.4 | $1.46 | $1.30 | $395.67万 | $3.79亿 | -3.91% |
| 306 |
SYNSynapse
|
$0.11693 | $0.11787 | $0.1044 | $49.97万 | $2,413.84万 | 2.36% |
| 302 |
HOODBHOODB
|
$74.7 | $76.31 | $73.14 | $51.03万 | — | -2.11% |
| 96 |
KORUBKORUB
|
$7.17 | $7.37 | $6.77 | $333.94万 | — | -2.71% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.33 | $25.69 | $3.90万 | — | -0.34% |
| 49 |
FETArtificial Superintelligence A
|
$0.1332 | $0.1402 | $0.1209 | $1,193.61万 | $3.46亿 | -4.86% |
| 605 |
ASTSBASTSB
|
$31.44 | $31.78 | $30.90 | $2.59万 | — | -0.91% |
| 146 |
TSTTest
|
$0.01048 | $0.01157 | $0.0098 | $166.58万 | $1,040.73万 | -9.26% |
| 20 |
ASTERAster
|
$0.5342 | $0.6406 | $0.4784 | $3,782.80万 | $10.41亿 | -16.40% |
| 138 |
BEAMXBEAMX
|
$0.004129 | $0.004328 | $0.003949 | $183.56万 | — | -3.33% |
| 613 |
APPBAPPB
|
$404.85 | $406.82 | $402.97 | $1.74万 | — | -0.02% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 330 |
STRAXStratis
|
$0.00757 | $0.00876 | $0.00711 | $45.98万 | $1,860.72万 | -13.29% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.44万 | — | -3.03% |
| 186 |
GRTThe Graph
|
$0.01673 | $0.01705 | $0.01556 | $107.97万 | $1.59亿 | -1.53% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,819.69 | — | -1.09% |
| 535 |
QKCQuarkChain
|
$0.001927 | $0.00207 | $0.001888 | $13.47万 | $1,440.96万 | -6.32% |
| 309 |
MASKMask Network
|
$0.306 | $0.324 | $0.287 | $48.97万 | $3,107.39万 | -5.56% |