Tree Capital
TREE · 美元计价
$0.0316
-5.11%
≈ ￥0.20856
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0333
24H 成交量$30.88万
流通市值$1,832.36万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RAYRaydium
|
$1.7066 | $1.81 | $1.63 | $405.02万 | $4.47亿 | -1.74% |
| 266 |
SYNSynapse
|
$0.14549 | $0.15777 | $0.13794 | $69.09万 | $3,137.80万 | -3.13% |
| 242 |
HOODBHOODB
|
$78.29 | $88.11 | $75.58 | $75.32万 | — | -10.37% |
| 35 |
KORUBKORUB
|
$7.08 | $10.73 | $6.99 | $1,874.75万 | — | -31.79% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 267 |
SMCIBSMCIB
|
$27.23 | $29.94 | $25.83 | $68.93万 | — | -8.13% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,145.11万 | $3.85亿 | -6.26% |
| 451 |
ASTSBASTSB
|
$30.74 | $36.00 | $29.05 | $31.41万 | — | -14.13% |
| 288 |
TSTTest
|
$0.01193 | $0.01307 | $0.0114 | $60.00万 | $1,101.55万 | -6.72% |
| 55 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,063.30万 | $11.49亿 | -1.28% |
| 70 |
BEAMXBEAMX
|
$0.004145 | $0.004978 | $0.00414 | $640.80万 | — | -5.73% |
| 165 |
APPBAPPB
|
$353.42 | $366.24 | $262.43 | $139.31万 | — | 30.07% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 578 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.92万 | $2,239.19万 | -2.71% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.26万 | — | -2.70% |
| 364 |
GRTThe Graph
|
$0.01938 | $0.02083 | $0.01872 | $43.76万 | $1.83亿 | -4.06% |
| 665 |
GMEBGMEB
|
$24.16 | $25.33 | $24.13 | $8.89万 | — | -3.36% |
| 408 |
QKCQuarkChain
|
$0.002186 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -6.26% |
| 319 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.82万 | $3,586.03万 | -4.45% |
相关站点
共 40 个
Caldera _BTC行情
PAX Gold _加密货币行情
Gram _BTC行情
牛来 _BTC行情
PAX Gold _比特币行情
SNXXB _比特币行情
牛来 _以太坊ETH价格
EUR _比特币行情
TONToken _数字货币市值
牛来 _币种排行
Bubblemaps _加密货币行情
First Digital _比特币
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
BFUSD _比特币
Hyperliquid _BTC行情
QQQB _比特币
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
狗币 _比特币行情
Solana _BTC行情
狗币 _比特币行情
Raydium _比特币行情
USD1 _比特币
Polygon _数字货币市值
PAX Gold _币种排行
PAX Gold _数字货币市值
Aave _BTC行情
EUR _BTC行情
Plasma _比特币行情
莱特币 _币种排行
Solana _币种排行
Polkadot _比特币行情
莱特币 _加密货币行情
Chainlink _比特币行情
Aave _币种排行
Tezos _以太坊ETH价格
波场 _以太坊ETH价格
Tether Gold _加密货币行情
币安币 _加密货币行情