United Stables
U · 美元计价
$1.0003
0.06%
≈ ￥6.602
($0.00)
更新于 2026-11-05 22:40:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$5,554.46万
流通市值$549.49万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
RAYRaydium
|
$1.721 | $1.81 | $1.65 | $463.91万 | $4.66亿 | 4.28% |
| 232 |
SYNSynapse
|
$0.14782 | $0.15777 | $0.14673 | $73.29万 | $3,367.73万 | -2.75% |
| 326 |
HOODBHOODB
|
$82.78 | $88.84 | $82.78 | $45.67万 | — | -2.53% |
| 41 |
KORUBKORUB
|
$8.73 | $11.56 | $8.63 | $1,282.15万 | — | -21.56% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 564 |
SMCIBSMCIB
|
$27.82 | $32.73 | $27.68 | $15.80万 | — | -14.40% |
| 54 |
FETArtificial Superintelligence A
|
$0.155 | $0.1667 | $0.155 | $870.79万 | $4.24亿 | -2.94% |
| 419 |
ASTSBASTSB
|
$32.46 | $39.34 | $32.26 | $30.48万 | — | -15.23% |
| 328 |
TSTTest
|
$0.01242 | $0.01342 | $0.01237 | $45.25万 | $1,223.18万 | -3.94% |
| 52 |
ASTERAster
|
$0.7002 | $0.7147 | $0.6996 | $903.02万 | $11.71亿 | 0.09% |
| 59 |
BEAMXBEAMX
|
$0.004426 | $0.004978 | $0.004164 | $744.06万 | — | 3.19% |
| 169 |
APPBAPPB
|
$356.87 | $360.84 | $257.32 | $112.28万 | — | 38.67% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 606 |
STRAXStratis
|
$0.01031 | $0.01058 | $0.01028 | $12.86万 | $2,303.11万 | 0.19% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 337 |
GRTThe Graph
|
$0.01998 | $0.02108 | $0.01998 | $43.23万 | $1.97亿 | -0.89% |
| 556 |
GMEBGMEB
|
$25.03 | $25.39 | $24.47 | $16.29万 | — | 2.21% |
| 377 |
QKCQuarkChain
|
$0.002269 | $0.002367 | $0.002241 | $36.47万 | $1,698.04万 | -2.37% |
| 317 |
MASKMask Network
|
$0.369 | $0.403 | $0.368 | $47.51万 | $3,837.33万 | -2.90% |
相关站点
共 40 个
PancakeSwap _比特币
1000CAT _加密货币行情
Aave _加密货币行情
Space and Time _比特币
Hyperliquid _币种排行
大零币 _以太坊ETH价格
Uniswap _加密货币行情
PancakeSwap _BTC行情
USDC _加密货币行情
StraitsX XUSD _比特币行情
BFUSD _数字货币市值
Quant _以太坊ETH价格
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _BTC行情
Pepe _比特币行情
BFUSD _比特币行情
Sei _数字货币市值
BEAMX _BTC行情
牛来 _币种排行
1000CAT _币种排行
AAPLB _数字货币市值
Filecoin _BTC行情
Aerodrome _BTC行情
Official Trump _数字货币市值
Aster _BTC行情
Near Protocol _比特币行情
Render _币种排行
Raydium _BTC行情
艾达币 _以太坊ETH价格
Injective _数字货币市值
Celestia _加密货币行情
Hyperliquid _数字货币市值
Aave _加密货币行情
USD1 _BTC行情
SNXXB _数字货币市值
QQQB _BTC行情
Hyperliquid _加密货币行情
比特币 _BTC行情