VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-05 16:20:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
RAYRaydium
|
$1.7716 | $1.81 | $1.61 | $516.32万 | $4.66亿 | 8.75% |
| 259 |
SYNSynapse
|
$0.15489 | $0.15777 | $0.14997 | $61.95万 | $3,367.73万 | -1.16% |
| 352 |
HOODBHOODB
|
$87.04 | $88.84 | $83.67 | $39.93万 | — | 2.15% |
| 41 |
KORUBKORUB
|
$9.45 | $11.58 | $9.03 | $1,391.95万 | — | -14.40% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 410 |
SMCIBSMCIB
|
$29.04 | $34.30 | $28.73 | $31.92万 | — | -14.06% |
| 58 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1573 | $844.02万 | $4.24亿 | 0.13% |
| 466 |
ASTSBASTSB
|
$35.4 | $39.34 | $34.85 | $24.85万 | — | -6.57% |
| 317 |
TSTTest
|
$0.0128 | $0.01342 | $0.01264 | $47.31万 | $1,223.18万 | -1.46% |
| 64 |
ASTERAster
|
$0.706 | $0.7111 | $0.6944 | $700.88万 | $11.71亿 | 0.36% |
| 49 |
BEAMXBEAMX
|
$0.004619 | $0.004978 | $0.003856 | $1,113.07万 | — | 17.98% |
| 199 |
APPBAPPB
|
$326.02 | $347.05 | $246.68 | $90.36万 | — | 31.66% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 596 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $13.14万 | $2,303.11万 | -0.19% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.04万 | — | 2.78% |
| 333 |
GRTThe Graph
|
$0.02067 | $0.02108 | $0.01988 | $44.37万 | $1.97亿 | 2.48% |
| 280 |
GMEBGMEB
|
$25.1 | $25.39 | $23.96 | $56.50万 | — | 4.41% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.51万 | $1,698.04万 | -2.08% |
| 560 |
MASKMask Network
|
$0.39 | $0.403 | $0.377 | $16.19万 | $3,837.33万 | 1.56% |
相关站点
共 40 个
狗币 _比特币行情
Solana _数字货币市值
Zama _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
Tether Gold _BTC行情
Tether Gold _比特币
1000CAT _比特币
瑞波币 _加密货币行情
Worldcoin _币种排行
Hedera _加密货币行情
USD1 _BTC行情
USD1 _币种排行
Official Trump _币种排行
NFPrompt _比特币行情
比特现金 _以太坊ETH价格
Solana _数字货币市值
瑞波币 _以太坊ETH价格
Gram _以太坊ETH价格
StraitsX XUSD _加密货币行情
Hyperliquid _BTC行情
狗币 _比特币行情
Official Trump _以太坊ETH价格
USD1 _比特币行情
Tether Gold _以太坊ETH价格
以太坊 _币种排行
Sui _币种排行
比特币 _BTC行情
BFUSD _比特币行情
BFUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
币安币 _加密货币行情
Ethena _BTC行情
Plasma _加密货币行情
Pudgy Penguins _BTC行情
Polkadot _加密货币行情
Celo _以太坊ETH价格
Uniswap _币种排行
达世币 _数字货币市值
Worldcoin _比特币