Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 23:55:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
RAYRaydium
|
$1.64 | $1.81 | $1.63 | $451.90万 | $4.66亿 | -4.81% |
| 237 |
SYNSynapse
|
$0.13931 | $0.15777 | $0.13794 | $75.53万 | $3,367.73万 | -9.30% |
| 268 |
HOODBHOODB
|
$75.99 | $88.84 | $75.58 | $64.63万 | — | -11.80% |
| 39 |
KORUBKORUB
|
$7.44 | $10.94 | $7.19 | $1,562.50万 | — | -29.81% |
| 566 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 262 |
SMCIBSMCIB
|
$26.07 | $30.48 | $25.83 | $66.60万 | — | -14.41% |
| 53 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1647 | $0.1451 | $977.40万 | $4.24亿 | -10.34% |
| 448 |
ASTSBASTSB
|
$29.22 | $37.02 | $29.05 | $28.78万 | — | -18.86% |
| 278 |
TSTTest
|
$0.01151 | $0.01325 | $0.0114 | $60.56万 | $1,223.18万 | -12.87% |
| 52 |
ASTERAster
|
$0.6837 | $0.7147 | $0.681 | $1,014.85万 | $11.71亿 | -3.46% |
| 63 |
BEAMXBEAMX
|
$0.004284 | $0.004978 | $0.004239 | $724.66万 | — | 0.80% |
| 167 |
APPBAPPB
|
$350 | $366.24 | $262.43 | $125.68万 | — | 30.37% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 405 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 599 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.01007 | $15.01万 | $2,303.11万 | -3.36% |
| 577 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.85万 | — | 2.78% |
| 340 |
GRTThe Graph
|
$0.01885 | $0.02099 | $0.01872 | $45.78万 | $1.97亿 | -9.24% |
| 631 |
GMEBGMEB
|
$24.43 | $25.39 | $24.33 | $11.82万 | — | -2.90% |
| 395 |
QKCQuarkChain
|
$0.002205 | $0.002367 | $0.002197 | $36.59万 | $1,698.04万 | -5.89% |
| 318 |
MASKMask Network
|
$0.354 | $0.403 | $0.352 | $49.85万 | $3,837.33万 | -9.23% |
相关站点
共 40 个
Aerodrome _加密货币行情
EUR _加密货币行情
NFPrompt _比特币
Aptos _BTC行情
Huma Finance _比特币
Zama _数字货币市值
THORChain _BTC行情
波场 _以太坊ETH价格
Official Trump _加密货币行情
Raydium _比特币
BEB _比特币行情
BEB _加密货币行情
Stacks _数字货币市值
SNXXB _比特币行情
BEB _加密货币行情
Holo _BTC行情
StraitsX XUSD _比特币
Chainlink _币种排行
MarsCoin _BTC行情
Gram _以太坊ETH价格
USD1 _数字货币市值
BEAMX _比特币行情
BFUSD _比特币
Tezos _以太坊ETH价格
恒星币 _加密货币行情
Plasma _加密货币行情
恒星币 _加密货币行情
SNXXB _币种排行
莱特币 _数字货币市值
Hedera _币种排行
Quant _比特币行情
KORUB _比特币
Avalanche _数字货币市值
QQQB _币种排行
Hedera _币种排行
USD1 _数字货币市值
Hedera _数字货币市值
Avalanche _BTC行情
TONToken _比特币行情
狗币 _币种排行