WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 22:10:01
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
RAYRaydium
|
$1.7472 | $1.81 | $1.63 | $465.91万 | $4.66亿 | 6.97% |
| 266 |
SYNSynapse
|
$0.151 | $0.15777 | $0.14997 | $59.52万 | $3,367.73万 | -0.13% |
| 341 |
HOODBHOODB
|
$85.78 | $88.84 | $83.67 | $41.48万 | — | 2.06% |
| 41 |
KORUBKORUB
|
$9.05 | $11.56 | $8.96 | $1,255.66万 | — | -16.51% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 523 |
SMCIBSMCIB
|
$28.47 | $32.73 | $28.30 | $18.89万 | — | -9.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1667 | $0.1551 | $861.83万 | $4.24亿 | -0.57% |
| 466 |
ASTSBASTSB
|
$34.46 | $39.34 | $34.26 | $23.83万 | — | -8.50% |
| 326 |
TSTTest
|
$0.0126 | $0.01342 | $0.01255 | $45.29万 | $1,223.18万 | -1.49% |
| 53 |
ASTERAster
|
$0.7047 | $0.7147 | $0.6968 | $887.53万 | $11.71亿 | 1.08% |
| 58 |
BEAMXBEAMX
|
$0.00444 | $0.004978 | $0.004164 | $772.75万 | — | -0.36% |
| 178 |
APPBAPPB
|
$334.3 | $347.05 | $248.14 | $103.60万 | — | 33.69% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 608 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $12.28万 | $2,303.11万 | 0.97% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.37万 | — | 2.78% |
| 338 |
GRTThe Graph
|
$0.02025 | $0.02108 | $0.01994 | $42.56万 | $1.97亿 | 1.15% |
| 504 |
GMEBGMEB
|
$25.19 | $25.39 | $24.15 | $20.64万 | — | 4.22% |
| 373 |
QKCQuarkChain
|
$0.002271 | $0.002367 | $0.002255 | $36.27万 | $1,698.04万 | -2.53% |
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.64万 | $3,837.33万 | -1.59% |
相关站点
共 40 个
Space and Time _数字货币市值
EUR _以太坊ETH价格
Aster _以太坊ETH价格
Huma Finance _数字货币市值
THORChain _比特币行情
Ondo _比特币行情
狗币 _以太坊ETH价格
Artificial _比特币
Render _以太坊ETH价格
First Digital _加密货币行情
Holo _比特币
Aptos _币种排行
BFUSD _币种排行
Ethena _数字货币市值
THORChain _数字货币市值
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
Tezos _币种排行
Polygon _数字货币市值
QQQB _以太坊ETH价格
StraitsX XUSD _BTC行情
币安币 _币种排行
MarsCoin _BTC行情
Internet _比特币
Aave _BTC行情
Ethena _币种排行
Raydium _BTC行情
BEAMX _BTC行情
莱特币 _加密货币行情
Hedera _币种排行
币安币 _以太坊ETH价格
Celo _BTC行情
Aster _币种排行
Polygon _BTC行情
Near Protocol _币种排行
BEB _币种排行
EUR _数字货币市值
KORUB _数字货币市值
Ethena _BTC行情