恒星币
XLM · 美元计价
$0.1658
1.72%
≈ ￥1.0943
($0.00)
更新于 2026-11-05 16:00:01
24H 最高$0.1711
24H 最低$0.162
今日开盘$0.163
24H 成交量$961.48万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7663 | $1.81 | $1.61 | $519.93万 | $4.66亿 | 9.02% |
| 260 |
SYNSynapse
|
$0.15349 | $0.15777 | $0.14997 | $61.96万 | $3,367.73万 | -1.51% |
| 346 |
HOODBHOODB
|
$86.85 | $88.84 | $83.67 | $40.53万 | — | 2.44% |
| 41 |
KORUBKORUB
|
$9.39 | $11.58 | $9.03 | $1,387.47万 | — | -13.46% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 411 |
SMCIBSMCIB
|
$29 | $34.30 | $28.73 | $31.59万 | — | -13.92% |
| 58 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1667 | $0.1573 | $856.62万 | $4.24亿 | 1.13% |
| 467 |
ASTSBASTSB
|
$35.3 | $39.34 | $34.85 | $24.91万 | — | -6.22% |
| 321 |
TSTTest
|
$0.01271 | $0.01342 | $0.01264 | $47.04万 | $1,223.18万 | -1.24% |
| 63 |
ASTERAster
|
$0.7039 | $0.7111 | $0.6944 | $698.24万 | $11.71亿 | 0.21% |
| 49 |
BEAMXBEAMX
|
$0.004576 | $0.004978 | $0.003856 | $1,104.07万 | — | 18.12% |
| 203 |
APPBAPPB
|
$326.37 | $347.05 | $243.55 | $89.41万 | — | 32.84% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 598 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $13.13万 | $2,303.11万 | 0.29% |
| 636 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.96万 | — | 0.00% |
| 333 |
GRTThe Graph
|
$0.02053 | $0.02108 | $0.01988 | $44.62万 | $1.97亿 | 3.01% |
| 282 |
GMEBGMEB
|
$25.09 | $25.39 | $23.96 | $56.50万 | — | 4.72% |
| 674 |
QKCQuarkChain
|
$0.002314 | $0.00237 | $0.002275 | $6.51万 | $1,698.04万 | -1.70% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.23万 | $3,837.33万 | 1.57% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
瑞波币 _以太坊ETH价格
PAX Gold _BTC行情
狗币 _BTC行情
Pump.fun _BTC行情
QQQB _比特币
BEAMX _比特币行情
应用链 _BTC行情
BFUSD _BTC行情
Stacks _以太坊ETH价格
Plasma _币种排行
Raydium _币种排行
Pump.fun _加密货币行情
牛来 _比特币
AMDB _比特币
达世币 _BTC行情
莱特币 _BTC行情
Initia _数字货币市值
Chainlink _以太坊ETH价格
Pendle _以太坊ETH价格
Near Protocol _BTC行情
United Stables _加密货币行情
NFPrompt _比特币
Plasma _币种排行
Aave _BTC行情
TONToken _比特币行情
Pepe _比特币行情
Uniswap _数字货币市值
THORChain _比特币行情
Sui _加密货币行情
Sei _数字货币市值
艾达币 _BTC行情
Chainlink _比特币
SNXXB _加密货币行情
PAX Gold _以太坊ETH价格
币安币 _比特币
Pepe _加密货币行情
Worldcoin _以太坊ETH价格
Raydium _加密货币行情
EUR _比特币