纳米币
XNO · 美元计价
$0.313
-1.88%
≈ ￥2.0658
(-$0.01)
更新于 2026-11-11 10:20:02
24H 最高$0.326
24H 最低$0.313
今日开盘$0.319
24H 成交量$4.73万
流通市值$4,231.14万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
XNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
RAYRaydium
|
$1.6327 | $1.72 | $1.61 | $205.82万 | $4.44亿 | -3.95% |
| 133 |
SYNSynapse
|
$0.1298 | $0.14347 | $0.12727 | $156.96万 | $2,877.13万 | -3.87% |
| 208 |
HOODBHOODB
|
$81.72 | $83.62 | $80.02 | $86.20万 | — | -1.93% |
| 66 |
KORUBKORUB
|
$7.81 | $7.99 | $6.96 | $606.63万 | — | 3.17% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$28.48 | $29.13 | $27.17 | $11.01万 | — | -1.45% |
| 57 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1474 | $0.1401 | $681.67万 | $3.70亿 | 0.49% |
| 393 |
ASTSBASTSB
|
$34.34 | $37.46 | $32.00 | $34.13万 | — | -7.01% |
| 109 |
TSTTest
|
$0.012 | $0.01343 | $0.0118 | $216.04万 | $1,140.87万 | -5.88% |
| 64 |
ASTERAster
|
$0.6384 | $0.6568 | $0.623 | $626.62万 | $10.43亿 | -1.53% |
| 96 |
BEAMXBEAMX
|
$0.004455 | $0.004507 | $0.004188 | $300.44万 | — | 2.04% |
| 527 |
APPBAPPB
|
$395.42 | $410.07 | $383.28 | $20.02万 | — | -3.24% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 254 |
STRAXStratis
|
$0.00891 | $0.00985 | $0.00858 | $67.64万 | $1,940.30万 | -2.30% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.31万 | — | -2.70% |
| 225 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.12万 | $1.68亿 | -2.53% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.94万 | $1,513.66万 | 0.71% |
| 446 |
MASKMask Network
|
$0.355 | $0.367 | $0.35 | $27.84万 | $3,522.35万 | -1.66% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Aerodrome _以太坊ETH价格
大零币 _币种排行
Bubblemaps _加密货币行情
Injective _加密货币行情
Ethena USDe _比特币
Hedera _比特币
SNXXB _数字货币市值
QQQB _币种排行
Prometeus _币种排行
Tether Gold _加密货币行情
StraitsX USD _比特币行情
大零币 _加密货币行情
First Digital _以太坊ETH价格
Quant _数字货币市值
United Stables _比特币
KORUB _数字货币市值
Holo _以太坊ETH价格
Near Protocol _BTC行情
Render _比特币
StraitsX USD _加密货币行情
Prometeus _加密货币行情
Pump.fun _币种排行
LayerZero _币种排行
USD.AI _比特币
USDC _以太坊ETH价格
Midnight _比特币
OFFICIAL TRUMP _BTC行情
Aave _比特币行情
Injective _加密货币行情
Prometeus _数字货币市值
Bubblemaps _BTC行情
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Holo _比特币
牛来 _币种排行
Ether.fi _比特币
Injective _以太坊ETH价格
币安币 _币种排行
Prometeus _比特币行情