Yield Basis
YB · 美元计价
$0.057
-7.62%
≈ ￥0.3762
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.0622
24H 最低$0.0559
今日开盘$0.0617
24H 成交量$11.21万
流通市值$539.64万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
RAYRaydium
|
$1.6808 | $1.81 | $1.63 | $449.16万 | $4.66亿 | -3.31% |
| 238 |
SYNSynapse
|
$0.14303 | $0.15777 | $0.13794 | $77.11万 | $3,367.73万 | -6.72% |
| 262 |
HOODBHOODB
|
$79.24 | $88.84 | $75.58 | $69.09万 | — | -9.15% |
| 37 |
KORUBKORUB
|
$7.89 | $10.94 | $7.19 | $1,687.11万 | — | -25.71% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 266 |
SMCIBSMCIB
|
$27.23 | $30.48 | $25.83 | $67.46万 | — | -9.72% |
| 55 |
FETArtificial Superintelligence A
|
$0.1483 | $0.1647 | $0.1451 | $1,044.27万 | $4.24亿 | -9.46% |
| 468 |
ASTSBASTSB
|
$31.11 | $37.02 | $29.05 | $27.74万 | — | -12.61% |
| 285 |
TSTTest
|
$0.01171 | $0.01315 | $0.0114 | $61.17万 | $1,223.18万 | -10.88% |
| 53 |
ASTERAster
|
$0.6943 | $0.7147 | $0.681 | $1,081.39万 | $11.71亿 | -1.81% |
| 66 |
BEAMXBEAMX
|
$0.004321 | $0.004978 | $0.004239 | $716.93万 | — | -0.30% |
| 169 |
APPBAPPB
|
$355.13 | $366.24 | $262.43 | $128.75万 | — | 30.78% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 597 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.01003 | $15.74万 | $2,303.11万 | -3.07% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.28万 | — | 0.00% |
| 339 |
GRTThe Graph
|
$0.01921 | $0.02099 | $0.01872 | $46.96万 | $1.97亿 | -7.87% |
| 641 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.42万 | — | -2.54% |
| 402 |
QKCQuarkChain
|
$0.002198 | $0.002358 | $0.002181 | $36.71万 | $1,698.04万 | -6.27% |
| 314 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.99万 | $3,837.33万 | -6.72% |
相关站点
共 40 个
波场 _数字货币市值
艾达币 _比特币
NFPrompt _比特币行情
恒星币 _以太坊ETH价格
World Liberty _比特币行情
以太坊 _比特币
以太坊 _BTC行情
THORChain _以太坊ETH价格
Ether.fi _数字货币市值
PAX Gold _比特币
狗币 _数字货币市值
PAX Gold _数字货币市值
Avalanche _以太坊ETH价格
TONToken _比特币行情
First Digital _数字货币市值
Celestia _比特币行情
瑞波币 _以太坊ETH价格
StraitsX XUSD _比特币行情
Ripple USD _币种排行
Initia _数字货币市值
Thena _加密货币行情
Internet _币种排行
Starknet _比特币行情
EUR _数字货币市值
United Stables _加密货币行情
Polkadot _以太坊ETH价格
Ripple USD _加密货币行情
PAX Gold _币种排行
Aster _BTC行情
达世币 _以太坊ETH价格
World Liberty _币种排行
Sei _数字货币市值
Sui _币种排行
Bubblemaps _比特币
KORUB _比特币
比特现金 _币种排行
Starknet _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _比特币行情
大零币 _比特币