大零币
ZEC · 美元计价
$1333
4.69%
≈ ￥8797.8
($59.70)
更新于 2026-11-05 14:50:02
24H 最高$1,351.55
24H 最低$1,266.60
今日开盘$1273.3
24H 成交量$2.19亿
流通市值$213.03亿
24H 涨跌额($59.70)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7691 | $1.81 | $1.59 | $530.91万 | $4.66亿 | 11.20% |
| 261 |
SYNSynapse
|
$0.15401 | $0.15777 | $0.14997 | $61.81万 | $3,367.73万 | -1.71% |
| 345 |
HOODBHOODB
|
$87.36 | $88.84 | $83.67 | $41.17万 | — | 3.26% |
| 42 |
KORUBKORUB
|
$9.39 | $11.58 | $9.03 | $1,375.32万 | — | -13.06% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 407 |
SMCIBSMCIB
|
$29.05 | $34.30 | $28.73 | $32.48万 | — | -13.72% |
| 58 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1667 | $0.1573 | $833.47万 | $4.24亿 | 1.45% |
| 468 |
ASTSBASTSB
|
$35.36 | $39.34 | $34.85 | $25.04万 | — | -5.61% |
| 325 |
TSTTest
|
$0.01281 | $0.01342 | $0.01269 | $47.06万 | $1,223.18万 | -0.93% |
| 64 |
ASTERAster
|
$0.7072 | $0.7111 | $0.6944 | $716.52万 | $11.71亿 | 0.51% |
| 50 |
BEAMXBEAMX
|
$0.004726 | $0.004978 | $0.003854 | $1,062.84万 | — | 20.16% |
| 206 |
APPBAPPB
|
$324.95 | $347.05 | $243.55 | $87.03万 | — | 32.78% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 592 |
STRAXStratis
|
$0.0104 | $0.01058 | $0.01026 | $13.74万 | $2,303.11万 | 0.48% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.75万 | — | 0.00% |
| 331 |
GRTThe Graph
|
$0.02065 | $0.02108 | $0.01966 | $45.19万 | $1.97亿 | 4.45% |
| 279 |
GMEBGMEB
|
$25.14 | $25.39 | $23.96 | $56.82万 | — | 4.79% |
| 674 |
QKCQuarkChain
|
$0.002319 | $0.002386 | $0.002275 | $6.24万 | $1,698.04万 | -2.36% |
| 561 |
MASKMask Network
|
$0.389 | $0.403 | $0.377 | $16.40万 | $3,837.33万 | 1.57% |
相关站点
共 40 个
RWUSD _BTC行情
Aster _币种排行
Holo _比特币行情
Artificial _以太坊ETH价格
比特现金 _BTC行情
Plasma _币种排行
Near Protocol _数字货币市值
BFUSD _加密货币行情
Haedal _加密货币行情
Pepe _比特币行情
Initia _数字货币市值
Zama _BTC行情
Polygon _加密货币行情
NFPrompt _币种排行
Injective _加密货币行情
BABAB _比特币行情
Chainlink _比特币行情
NFPrompt _数字货币市值
Ripple USD _加密货币行情
Mubarak _加密货币行情
USDC _数字货币市值
莱特币 _加密货币行情
达世币 _数字货币市值
Ondo _以太坊ETH价格
PAX Gold _BTC行情
First Digital _BTC行情
达世币 _数字货币市值
Ethena _BTC行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
Uniswap _币种排行
StraitsX XUSD _加密货币行情
Avalanche _加密货币行情
USDC _BTC行情
Raydium _比特币行情
恒星币 _比特币
Pendle _以太坊ETH价格
Sei _比特币
RWUSD _比特币
Stacks _以太坊ETH价格