Horizen
ZEN · 美元计价
$4.973
-7.46%
≈ ￥32.8218
(-$0.40)
更新于 2026-11-06 01:40:02
24H 最高$5.51
24H 最低$4.88
今日开盘$5.374
24H 成交量$186.60万
流通市值$8,104.90万
24H 涨跌额(-$0.40)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
RAYRaydium
|
$1.6484 | $1.81 | $1.63 | $435.82万 | $4.47亿 | -4.51% |
| 237 |
SYNSynapse
|
$0.14218 | $0.15777 | $0.13794 | $76.41万 | $3,137.80万 | -6.43% |
| 257 |
HOODBHOODB
|
$77.48 | $88.84 | $75.58 | $71.03万 | — | -11.73% |
| 37 |
KORUBKORUB
|
$7.32 | $10.91 | $7.19 | $1,727.53万 | — | -32.29% |
| 572 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 264 |
SMCIBSMCIB
|
$26.7 | $30.39 | $25.83 | $68.14万 | — | -11.27% |
| 55 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1645 | $0.1451 | $1,063.58万 | $3.85亿 | -9.54% |
| 459 |
ASTSBASTSB
|
$30.35 | $37.02 | $29.05 | $29.61万 | — | -17.24% |
| 306 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.19万 | $1,101.55万 | -9.54% |
| 53 |
ASTERAster
|
$0.6941 | $0.7147 | $0.681 | $1,103.86万 | $11.49亿 | -1.21% |
| 67 |
BEAMXBEAMX
|
$0.004258 | $0.004978 | $0.004228 | $707.42万 | — | -3.10% |
| 170 |
APPBAPPB
|
$347.49 | $366.24 | $262.43 | $132.15万 | — | 27.61% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.47万 | $2,239.19万 | -3.75% |
| 526 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $22.14万 | — | 2.78% |
| 373 |
GRTThe Graph
|
$0.01904 | $0.02083 | $0.01872 | $40.57万 | $1.83亿 | -6.90% |
| 655 |
GMEBGMEB
|
$24.34 | $25.33 | $24.32 | $9.86万 | — | -3.79% |
| 397 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -6.75% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.11万 | $3,586.03万 | -6.77% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Gram _比特币行情
Ethena _数字货币市值
KORUB _币种排行
Gram _比特币
First Digital _比特币
Avalanche _币种排行
Chainlink _比特币
艾达币 _比特币行情
Huma Finance _比特币行情
大零币 _数字货币市值
Ondo _比特币行情
Pump.fun _比特币
KORUB _比特币行情
达世币 _BTC行情
Ether.fi _币种排行
Quant _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
Ether.fi _比特币行情
Bittensor _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _数字货币市值
Uniswap _BTC行情
Polygon _币种排行
MarsCoin _加密货币行情
瑞波币 _数字货币市值
NFPrompt _加密货币行情
Solana _数字货币市值
币安币 _以太坊ETH价格
World Liberty _加密货币行情
Artificial _BTC行情
TQQQB _以太坊ETH价格
BEAMX _币种排行
Ripple USD _数字货币市值
恒星币 _以太坊ETH价格
牛来 _币种排行
StraitsX XUSD _数字货币市值
PAX Gold _数字货币市值
Ethena _以太坊ETH价格