Boundless
ZKC · 美元计价
$0.0306
1.33%
≈ ￥0.20196
($0.00)
更新于 2026-11-05 20:15:02
24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0302
24H 成交量$27.97万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
RAYRaydium
|
$1.7517 | $1.81 | $1.62 | $484.74万 | $4.66亿 | 6.09% |
| 262 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.65万 | $3,367.73万 | -0.49% |
| 406 |
HOODBHOODB
|
$86.74 | $88.84 | $83.67 | $31.26万 | — | 1.50% |
| 41 |
KORUBKORUB
|
$9.22 | $11.56 | $9.03 | $1,282.50万 | — | -16.03% |
| 540 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 446 |
SMCIBSMCIB
|
$28.93 | $33.16 | $28.73 | $27.48万 | — | -11.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1667 | $0.1561 | $860.73万 | $4.24亿 | -1.39% |
| 466 |
ASTSBASTSB
|
$34.63 | $39.34 | $34.57 | $24.22万 | — | -6.88% |
| 329 |
TSTTest
|
$0.01269 | $0.01342 | $0.01264 | $44.80万 | $1,223.18万 | -1.17% |
| 58 |
ASTERAster
|
$0.7078 | $0.7147 | $0.6952 | $835.83万 | $11.71亿 | 1.52% |
| 50 |
BEAMXBEAMX
|
$0.004344 | $0.004978 | $0.004159 | $990.68万 | — | 4.12% |
| 184 |
APPBAPPB
|
$328.11 | $347.05 | $246.96 | $99.83万 | — | 31.43% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 607 |
STRAXStratis
|
$0.01035 | $0.01058 | $0.01026 | $12.15万 | $2,303.11万 | 0.49% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.52万 | — | 0.00% |
| 324 |
GRTThe Graph
|
$0.02042 | $0.02108 | $0.01988 | $45.82万 | $1.97亿 | 2.15% |
| 313 |
GMEBGMEB
|
$25.12 | $25.39 | $24.02 | $47.83万 | — | 4.36% |
| 546 |
QKCQuarkChain
|
$0.00228 | $0.002367 | $0.002267 | $17.20万 | $1,698.04万 | -2.02% |
| 453 |
MASKMask Network
|
$0.384 | $0.403 | $0.377 | $26.19万 | $3,837.33万 | 1.32% |
相关站点
共 40 个
恒星币 _币种排行
Avalanche _以太坊ETH价格
THORChain _比特币
Artificial _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _数字货币市值
QQQB _比特币行情
Plasma _BTC行情
莱特币 _以太坊ETH价格
Filecoin _数字货币市值
Thena _数字货币市值
United Stables _以太坊ETH价格
RWUSD _币种排行
StraitsX XUSD _加密货币行情
LayerZero _加密货币行情
BEAMX _以太坊ETH价格
瑞波币 _以太坊ETH价格
World Liberty _加密货币行情
牛来 _以太坊ETH价格
Tether Gold _BTC行情
StraitsX XUSD _以太坊ETH价格
Injective _比特币
恒星币 _比特币
NFPrompt _比特币行情
以太坊 _以太坊ETH价格
Filecoin _比特币
PAX Gold _币种排行
Aster _以太坊ETH价格
Internet _加密货币行情
Aptos _币种排行
Raydium _比特币
以太坊 _BTC行情
瑞波币 _比特币
Solana _数字货币市值
Celo _比特币
Aerodrome _比特币行情
StraitsX XUSD _币种排行
比特币 _加密货币行情
StraitsX XUSD _BTC行情
Chainlink _加密货币行情